| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:11 PM | 127.610 | 0 |
| 2024-10-16 | 8:20:17 PM | 127.600 | 0 |
| 2024-10-16 | 7:20:14 PM | 127.500 | 0 |
| 2024-10-16 | 6:20:54 PM | 127.500 | 0 |
| 2024-10-16 | 5:20:32 PM | 127.400 | 0 |
| 2024-10-16 | 4:20:49 PM | 127.290 | 0 |
| 2024-10-16 | 3:20:41 PM | 127.290 | 0 |
| 2024-10-16 | 2:20:22 PM | 127.190 | 0 |
| 2024-10-16 | 1:20:34 PM | 127.190 | 0 |
| 2024-10-16 | 12:20:30 PM | 127.190 | 0 |
| 2024-10-16 | 11:20:38 AM | 127.190 | 0 |
| 2024-10-16 | 10:20:22 AM | 127.400 | 0 |
| 2024-10-16 | 9:20:26 AM | 127.400 | 0 |