| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:40:19 | 158,900 | 0 |
| 14.08.2024 | 20:20:29 | 158,960 | 0 |
| 14.08.2024 | 19:20:16 | 158,900 | 0 |
| 14.08.2024 | 18:20:48 | 159,040 | 0 |
| 14.08.2024 | 17:20:30 | 158,970 | 0 |
| 14.08.2024 | 16:20:41 | 158,900 | 0 |
| 14.08.2024 | 15:20:57 | 159,900 | 0 |
| 14.08.2024 | 13:20:20 | 159,750 | 0 |
| 14.08.2024 | 12:20:35 | 159,830 | 0 |
| 14.08.2024 | 11:20:38 | 159,740 | 0 |
| 14.08.2024 | 10:20:29 | 159,860 | 0 |
| 14.08.2024 | 09:20:27 | 159,990 | 0 |
| 14.08.2024 | 08:20:16 | 160,240 | 0 |