| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:20:14 PM | 110.960 | 0 |
| 2024-08-15 | 6:20:39 PM | 110.860 | 0 |
| 2024-08-15 | 5:20:28 PM | 110.810 | 0 |
| 2024-08-15 | 4:20:42 PM | 110.950 | 0 |
| 2024-08-15 | 3:20:35 PM | 111.070 | 0 |
| 2024-08-15 | 2:20:31 PM | 110.470 | 0 |
| 2024-08-15 | 1:20:28 PM | 110.480 | 0 |
| 2024-08-15 | 12:20:23 PM | 110.470 | 0 |
| 2024-08-15 | 11:20:29 AM | 110.510 | 0 |
| 2024-08-15 | 10:20:16 AM | 110.520 | 0 |
| 2024-08-15 | 9:20:16 AM | 110.490 | 0 |
| 2024-08-15 | 8:20:14 AM | 110.490 | 0 |
| 2024-08-14 | 9:40:16 PM | 110.390 | 0 |