| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 106.740 | 0 |
| 2024-08-15 | 8:20:29 PM | 106.720 | 0 |
| 2024-08-15 | 7:20:22 PM | 106.690 | 0 |
| 2024-08-15 | 6:20:45 PM | 106.590 | 0 |
| 2024-08-15 | 5:20:31 PM | 106.550 | 0 |
| 2024-08-15 | 4:20:51 PM | 106.690 | 0 |
| 2024-08-15 | 3:20:52 PM | 106.820 | 0 |
| 2024-08-15 | 2:20:42 PM | 106.250 | 0 |
| 2024-08-15 | 1:20:36 PM | 106.260 | 0 |
| 2024-08-15 | 12:20:25 PM | 106.250 | 0 |
| 2024-08-15 | 11:20:34 AM | 106.260 | 0 |
| 2024-08-15 | 10:20:20 AM | 106.290 | 0 |
| 2024-08-15 | 9:20:23 AM | 106.270 | 0 |