| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:20:20 | 66,580 | 0 |
| 05.09.2024 | 08:20:19 | 66,590 | 0 |
| 04.09.2024 | 21:40:14 | 66,630 | 0 |
| 04.09.2024 | 20:20:22 | 66,660 | 0 |
| 04.09.2024 | 19:20:25 | 66,640 | 0 |
| 04.09.2024 | 18:20:52 | 66,620 | 0 |
| 04.09.2024 | 17:20:33 | 66,610 | 0 |
| 04.09.2024 | 16:20:50 | 66,640 | 0 |
| 04.09.2024 | 15:20:56 | 66,770 | 0 |
| 04.09.2024 | 14:20:21 | 66,810 | 0 |
| 04.09.2024 | 13:20:24 | 66,820 | 0 |
| 04.09.2024 | 12:20:36 | 66,780 | 0 |
| 04.09.2024 | 11:20:34 | 66,780 | 0 |