| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 66.400 | 0 |
| 2024-09-05 | 9:40:14 PM | 66.480 | 0 |
| 2024-09-05 | 8:20:19 PM | 66.460 | 0 |
| 2024-09-05 | 7:20:15 PM | 66.480 | 0 |
| 2024-09-05 | 6:20:45 PM | 66.520 | 0 |
| 2024-09-05 | 5:20:48 PM | 66.590 | 0 |
| 2024-09-05 | 4:20:50 PM | 66.550 | 0 |
| 2024-09-05 | 3:20:54 PM | 66.510 | 0 |
| 2024-09-05 | 2:20:33 PM | 66.400 | 0 |
| 2024-09-05 | 1:20:28 PM | 66.490 | 0 |
| 2024-09-05 | 12:20:23 PM | 66.520 | 0 |
| 2024-09-05 | 11:20:35 AM | 66.500 | 0 |
| 2024-09-05 | 10:20:20 AM | 66.550 | 0 |