| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:58 AM | 0.810 | 0 |
| 2024-09-04 | 9:21:00 AM | 0.840 | 0 |
| 2024-09-04 | 8:20:57 AM | 0.800 | 0 |
| 2024-09-03 | 9:20:31 PM | 0.790 | 0 |
| 2024-09-03 | 8:20:52 PM | 0.790 | 0 |
| 2024-09-03 | 7:20:31 PM | 0.780 | 0 |
| 2024-09-03 | 6:21:07 PM | 0.780 | 0 |
| 2024-09-03 | 5:21:11 PM | 0.780 | 0 |
| 2024-09-03 | 4:21:18 PM | 0.780 | 0 |
| 2024-09-03 | 3:21:17 PM | 0.740 | 0 |
| 2024-09-03 | 2:21:08 PM | 0.720 | 0 |
| 2024-09-03 | 1:21:06 PM | 0.720 | 0 |
| 2024-09-03 | 12:21:06 PM | 0.720 | 0 |