| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:20:58 | 0.740 | 0 |
| 05.07.2024 | 08:20:55 | 0.770 | 0 |
| 04.07.2024 | 21:20:28 | 0.780 | 0 |
| 04.07.2024 | 20:20:44 | 0.780 | 0 |
| 04.07.2024 | 19:20:31 | 0.780 | 0 |
| 04.07.2024 | 18:21:06 | 0.780 | 0 |
| 04.07.2024 | 17:21:03 | 0.770 | 0 |
| 04.07.2024 | 16:21:10 | 0.770 | 0 |
| 04.07.2024 | 15:21:12 | 0.770 | 0 |
| 04.07.2024 | 14:21:05 | 0.770 | 0 |
| 04.07.2024 | 13:21:03 | 0.760 | 0 |
| 04.07.2024 | 12:21:05 | 0.760 | 0 |
| 04.07.2024 | 11:21:05 | 0.770 | 0 |