| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:20:54 AM | 0.700 | 0 |
| 10/8/2024 | 8:20:52 AM | 0.670 | 0 |
| 10/7/2024 | 9:20:31 PM | 0.650 | 0 |
| 10/7/2024 | 8:20:50 PM | 0.660 | 0 |
| 10/7/2024 | 7:20:28 PM | 0.660 | 0 |
| 10/7/2024 | 6:21:07 PM | 0.660 | 0 |
| 10/7/2024 | 5:21:05 PM | 0.650 | 0 |
| 10/7/2024 | 4:21:18 PM | 0.650 | 0 |
| 10/7/2024 | 3:21:12 PM | 0.620 | 0 |
| 10/7/2024 | 2:21:01 PM | 0.650 | 0 |
| 10/7/2024 | 1:20:56 PM | 0.650 | 0 |
| 10/7/2024 | 12:21:01 PM | 0.650 | 0 |
| 10/7/2024 | 11:21:04 AM | 0.660 | 0 |