| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:33 PM | 5.040 | 0 |
| 2024-10-09 | 6:50:30 PM | 5.080 | 0 |
| 2024-10-09 | 6:35:23 PM | 5.070 | 0 |
| 2024-10-09 | 6:20:27 PM | 5.080 | 0 |
| 2024-10-09 | 6:05:26 PM | 5.080 | 0 |
| 2024-10-09 | 5:50:45 PM | 5.070 | 0 |
| 2024-10-09 | 5:35:18 PM | 5.050 | 0 |
| 2024-10-09 | 5:21:05 PM | 5.000 | 0 |
| 2024-10-09 | 5:05:22 PM | 5.010 | 0 |
| 2024-10-09 | 4:50:40 PM | 5.000 | 0 |
| 2024-10-09 | 4:35:24 PM | 4.990 | 0 |
| 2024-10-09 | 4:20:18 PM | 5.010 | 0 |
| 2024-10-09 | 4:05:18 PM | 5.040 | 0 |