| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:41 PM | 3.740 | 0 |
| 2024-09-09 | 9:20:37 PM | 3.730 | 0 |
| 2024-09-09 | 8:50:35 PM | 3.750 | 0 |
| 2024-09-09 | 8:20:56 PM | 3.750 | 0 |
| 2024-09-09 | 7:50:34 PM | 3.760 | 0 |
| 2024-09-09 | 7:21:03 PM | 3.740 | 0 |
| 2024-09-09 | 7:05:20 PM | 3.770 | 0 |
| 2024-09-09 | 6:50:35 PM | 3.760 | 0 |
| 2024-09-09 | 6:35:25 PM | 3.750 | 0 |
| 2024-09-09 | 6:20:24 PM | 3.750 | 0 |
| 2024-09-09 | 6:05:35 PM | 3.750 | 0 |
| 2024-09-09 | 5:50:32 PM | 3.750 | 0 |
| 2024-09-09 | 5:35:15 PM | 3.700 | 0 |