| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:16 PM | 5.270 | 0 |
| 2024-10-11 | 5:05:18 PM | 5.220 | 0 |
| 2024-10-11 | 4:50:45 PM | 5.270 | 0 |
| 2024-10-11 | 4:35:31 PM | 5.290 | 0 |
| 2024-10-11 | 4:20:25 PM | 5.300 | 0 |
| 2024-10-11 | 4:05:25 PM | 5.200 | 0 |
| 2024-10-11 | 3:50:44 PM | 5.190 | 0 |
| 2024-10-11 | 3:35:38 PM | 5.180 | 0 |
| 2024-10-11 | 3:20:16 PM | 5.230 | 0 |
| 2024-10-11 | 2:50:45 PM | 5.230 | 0 |
| 2024-10-11 | 2:21:13 PM | 5.180 | 0 |
| 2024-10-11 | 1:50:40 PM | 5.180 | 0 |
| 2024-10-11 | 1:21:10 PM | 5.180 | 0 |