| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:57 AM | 1.900 | 0 |
| 2024-11-12 | 9:29:24 AM | 1.900 | 0 |
| 2024-11-11 | 7:32:47 PM | 1.760 | 0 |
| 2024-11-11 | 7:09:13 PM | 1.760 | 0 |
| 2024-11-11 | 6:24:12 PM | 1.770 | 0 |
| 2024-11-11 | 5:36:19 PM | 1.780 | 0 |
| 2024-11-11 | 4:45:31 PM | 1.760 | 0 |
| 2024-11-11 | 4:08:28 PM | 1.730 | 0 |
| 2024-11-11 | 3:57:07 PM | 1.710 | 0 |
| 2024-11-11 | 3:34:01 PM | 1.660 | 0 |
| 2024-11-11 | 3:30:21 PM | 1.680 | 0 |
| 2024-11-11 | 2:41:37 PM | 1.680 | 0 |
| 2024-11-11 | 1:53:39 PM | 1.780 | 0 |