| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:37 PM | 1.730 | 0 |
| 2024-10-09 | 3:26:47 PM | 1.740 | 0 |
| 2024-10-09 | 2:36:43 PM | 1.730 | 0 |
| 2024-10-09 | 1:42:14 PM | 1.760 | 0 |
| 2024-10-09 | 12:57:03 PM | 1.760 | 0 |
| 2024-10-09 | 12:08:35 PM | 1.750 | 0 |
| 2024-10-09 | 11:15:50 AM | 1.770 | 0 |
| 2024-10-09 | 10:18:46 AM | 1.740 | 0 |
| 2024-10-09 | 9:23:19 AM | 1.770 | 0 |
| 2024-10-09 | 9:17:18 AM | 1.770 | 0 |
| 2024-10-08 | 7:40:38 PM | 1.730 | 0 |
| 2024-10-08 | 7:22:08 PM | 1.740 | 0 |
| 2024-10-08 | 6:32:47 PM | 1.740 | 0 |