| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:15:09 PM | 89.680 | 0 |
| 2024-08-14 | 1:15:09 PM | 91.740 | 0 |
| 2024-08-14 | 11:15:10 AM | 92.190 | 0 |
| 2024-08-14 | 9:52:11 AM | 91.710 | 0 |
| 2024-08-14 | 9:12:10 AM | 91.560 | 0 |
| 2024-08-13 | 5:15:11 PM | 92.400 | 0 |
| 2024-08-13 | 3:15:11 PM | 92.530 | 0 |
| 2024-08-13 | 1:15:09 PM | 92.410 | 0 |
| 2024-08-13 | 11:15:09 AM | 92.530 | 0 |
| 2024-08-13 | 9:52:09 AM | 92.790 | 0 |
| 2024-08-13 | 9:12:10 AM | 92.690 | 0 |
| 2024-08-12 | 5:15:10 PM | 92.490 | 0 |
| 2024-08-12 | 3:15:11 PM | 92.190 | 0 |