| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 16:40:51 | 6,510 | 0 |
| 10.09.2024 | 15:46:29 | 6,660 | 0 |
| 10.09.2024 | 14:57:10 | 6,650 | 0 |
| 10.09.2024 | 14:05:24 | 6,500 | 0 |
| 10.09.2024 | 13:14:55 | 6,520 | 0 |
| 10.09.2024 | 12:19:39 | 6,460 | 0 |
| 10.09.2024 | 11:33:39 | 6,460 | 0 |
| 10.09.2024 | 10:47:03 | 6,490 | 0 |
| 10.09.2024 | 09:51:39 | 6,510 | 0 |
| 09.09.2024 | 19:28:18 | 6,700 | 0 |
| 09.09.2024 | 18:30:13 | 6,600 | 0 |
| 09.09.2024 | 17:42:02 | 6,620 | 0 |
| 09.09.2024 | 16:45:58 | 6,530 | 0 |