| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:11:05 PM | 0.910 | 0 |
| 2024-08-08 | 11:45:50 AM | 0.900 | 0 |
| 2024-08-08 | 10:46:07 AM | 0.910 | 0 |
| 2024-08-08 | 9:46:37 AM | 0.890 | 0 |
| 2024-08-08 | 9:31:29 AM | 0.880 | 0 |
| 2024-08-07 | 7:29:07 PM | 0.870 | 0 |
| 2024-08-07 | 6:28:57 PM | 0.820 | 0 |
| 2024-08-07 | 5:31:28 PM | 0.780 | 0 |
| 2024-08-07 | 4:38:51 PM | 0.780 | 0 |
| 2024-08-07 | 4:36:45 PM | 0.790 | 0 |
| 2024-08-07 | 4:36:02 PM | 0.790 | 0 |
| 2024-08-07 | 3:48:12 PM | 0.790 | 0 |
| 2024-08-07 | 2:57:38 PM | 0.860 | 0 |