| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:53:40 AM | 0.530 | 0 |
| 2024-07-11 | 9:52:40 AM | 0.520 | 0 |
| 2024-07-10 | 7:39:25 PM | 0.580 | 0 |
| 2024-07-10 | 7:05:12 PM | 0.570 | 0 |
| 2024-07-10 | 6:13:57 PM | 0.550 | 0 |
| 2024-07-10 | 5:16:09 PM | 0.550 | 0 |
| 2024-07-10 | 4:49:54 PM | 0.510 | 0 |
| 2024-07-10 | 4:30:33 PM | 0.520 | 0 |
| 2024-07-10 | 3:57:57 PM | 0.530 | 0 |
| 2024-07-10 | 3:07:26 PM | 0.510 | 0 |
| 2024-07-10 | 2:18:38 PM | 0.510 | 0 |
| 2024-07-10 | 1:18:49 PM | 0.510 | 0 |
| 2024-07-10 | 12:29:54 PM | 0.500 | 0 |