| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:57 AM | 0.550 | 0 |
| 2024-07-11 | 7:36:15 PM | 0.590 | 0 |
| 2024-07-11 | 7:20:17 PM | 0.600 | 0 |
| 2024-07-11 | 6:28:27 PM | 0.600 | 0 |
| 2024-07-11 | 5:31:30 PM | 0.590 | 0 |
| 2024-07-11 | 4:42:04 PM | 0.570 | 0 |
| 2024-07-11 | 3:45:17 PM | 0.610 | 0 |
| 2024-07-11 | 3:15:38 PM | 0.550 | 0 |
| 2024-07-11 | 2:29:47 PM | 0.540 | 0 |
| 2024-07-11 | 1:34:00 PM | 0.550 | 0 |
| 2024-07-11 | 12:39:25 PM | 0.520 | 0 |
| 2024-07-11 | 11:46:46 AM | 0.530 | 0 |
| 2024-07-11 | 11:41:18 AM | 0.530 | 0 |