| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:52 AM | 0.7800 | 0 |
| 2024-07-22 | 9:45:38 AM | 0.7800 | 0 |
| 2024-07-22 | 9:01:05 AM | 0.7800 | 0 |
| 2024-07-19 | 9:47:00 PM | 0.7800 | 0 |
| 2024-07-19 | 7:46:59 PM | 0.7800 | 0 |
| 2024-07-19 | 5:46:16 PM | 0.7800 | 0 |
| 2024-07-19 | 3:46:48 PM | 0.7800 | 0 |
| 2024-07-19 | 1:45:52 PM | 0.8100 | 0 |
| 2024-07-19 | 11:46:10 AM | 0.8300 | 0 |
| 2024-07-19 | 9:45:43 AM | 0.8300 | 0 |
| 2024-07-19 | 9:01:36 AM | 0.7500 | 0 |