| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:46:46 PM | 1.1700 | 0 |
| 2024-08-27 | 1:45:21 PM | 1.1700 | 0 |
| 2024-08-27 | 11:45:43 AM | 1.1900 | 0 |
| 2024-08-27 | 9:45:14 AM | 1.1700 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.1700 | 0 |
| 2024-08-26 | 9:46:04 PM | 1.1800 | 0 |
| 2024-08-26 | 7:46:39 PM | 1.1800 | 0 |
| 2024-08-26 | 5:45:46 PM | 1.1800 | 0 |
| 2024-08-26 | 3:46:52 PM | 1.1800 | 0 |
| 2024-08-26 | 1:47:05 PM | 1.1700 | 0 |
| 2024-08-26 | 11:47:18 AM | 1.1700 | 0 |
| 2024-08-26 | 9:46:56 AM | 1.1700 | 0 |
| 2024-08-26 | 9:02:31 AM | 1.1600 | 0 |