| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:08:08 | 1.480 | - |
| 12/11/2024 | 16:07:38 | 1.470 | - |
| 12/11/2024 | 16:07:36 | 1.460 | - |
| 12/11/2024 | 16:07:35 | 1.450 | - |
| 12/11/2024 | 16:07:34 | 1.460 | - |
| 12/11/2024 | 16:07:33 | 1.450 | - |
| 12/11/2024 | 16:07:13 | 1.460 | - |
| 12/11/2024 | 16:07:12 | 1.470 | - |
| 12/11/2024 | 16:07:08 | 1.460 | - |
| 12/11/2024 | 16:07:02 | 1.470 | - |
| 12/11/2024 | 16:06:47 | 1.460 | - |
| 12/11/2024 | 16:06:46 | 1.470 | - |
| 12/11/2024 | 16:06:33 | 1.460 | - |