| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:04 PM | 1.490 | - |
| 2024-11-12 | 4:18:32 PM | 1.480 | - |
| 2024-11-12 | 4:18:31 PM | 1.470 | - |
| 2024-11-12 | 4:18:23 PM | 1.480 | - |
| 2024-11-12 | 4:16:22 PM | 1.470 | - |
| 2024-11-12 | 4:16:20 PM | 1.460 | - |
| 2024-11-12 | 4:16:18 PM | 1.470 | - |
| 2024-11-12 | 4:13:29 PM | 1.480 | - |
| 2024-11-12 | 4:13:12 PM | 1.470 | - |
| 2024-11-12 | 4:13:11 PM | 1.460 | - |
| 2024-11-12 | 4:10:02 PM | 1.470 | - |
| 2024-11-12 | 4:09:37 PM | 1.460 | - |
| 2024-11-12 | 4:08:21 PM | 1.470 | - |