| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:08:59 PM | 2.370 | - |
| 2024-09-06 | 6:07:43 PM | 2.380 | - |
| 2024-09-06 | 5:54:54 PM | 2.370 | - |
| 2024-09-06 | 5:40:32 PM | 2.380 | - |
| 2024-09-06 | 5:36:03 PM | 2.390 | - |
| 2024-09-06 | 5:29:32 PM | 2.370 | - |
| 2024-09-06 | 5:28:52 PM | 2.380 | - |
| 2024-09-06 | 5:28:33 PM | 2.370 | - |
| 2024-09-06 | 5:27:59 PM | 2.380 | - |
| 2024-09-06 | 5:26:19 PM | 2.390 | - |
| 2024-09-06 | 5:26:14 PM | 2.380 | - |
| 2024-09-06 | 5:21:40 PM | 2.390 | - |
| 2024-09-06 | 5:21:14 PM | 2.380 | - |