| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:34:15 PM | 1.290 | - |
| 2024-11-13 | 6:19:15 PM | 1.290 | - |
| 2024-11-13 | 6:04:17 PM | 1.290 | - |
| 2024-11-13 | 5:45:51 PM | 1.280 | - |
| 2024-11-13 | 5:45:35 PM | 1.290 | - |
| 2024-11-13 | 5:45:28 PM | 1.280 | - |
| 2024-11-13 | 5:41:06 PM | 1.290 | - |
| 2024-11-13 | 5:41:05 PM | 1.280 | - |
| 2024-11-13 | 5:40:58 PM | 1.290 | - |
| 2024-11-13 | 5:39:46 PM | 1.280 | - |
| 2024-11-13 | 5:39:45 PM | 1.290 | - |
| 2024-11-13 | 5:36:06 PM | 1.280 | - |
| 2024-11-13 | 5:36:03 PM | 1.290 | - |