| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:10 PM | 16.290 | 0 |
| 2024-06-28 | 7:35:16 PM | 17.310 | 0 |
| 2024-06-28 | 5:36:47 PM | 17.310 | 0 |
| 2024-06-28 | 3:36:36 PM | 17.270 | 0 |
| 2024-06-28 | 1:36:59 PM | 16.940 | 0 |
| 2024-06-28 | 11:35:38 AM | 16.940 | 0 |
| 2024-06-28 | 9:37:26 AM | 16.940 | 0 |
| 2024-06-28 | 8:02:16 AM | 16.840 | 0 |
| 2024-06-27 | 9:35:31 PM | 16.590 | 0 |
| 2024-06-27 | 7:35:12 PM | 16.360 | 0 |
| 2024-06-27 | 5:35:23 PM | 16.510 | 0 |
| 2024-06-27 | 3:35:29 PM | 16.510 | 0 |
| 2024-06-27 | 1:36:10 PM | 16.210 | 0 |