| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:16:08 PM | 2.840 | 0 |
| 2024-08-07 | 6:30:02 PM | 2.800 | 0 |
| 2024-08-07 | 4:37:20 PM | 2.780 | 0 |
| 2024-08-07 | 4:32:09 PM | 2.790 | 0 |
| 2024-08-07 | 4:25:39 PM | 2.790 | 0 |
| 2024-08-07 | 3:59:42 PM | 2.770 | 0 |
| 2024-08-07 | 3:38:07 PM | 2.790 | 0 |
| 2024-08-07 | 2:38:17 PM | 2.830 | 0 |
| 2024-08-07 | 2:32:33 PM | 2.820 | 0 |