| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:08:24 PM | 2.880 | 0 |
| 2024-08-08 | 12:03:41 PM | 2.880 | 0 |
| 2024-08-08 | 11:21:37 AM | 2.880 | 0 |
| 2024-08-08 | 10:25:42 AM | 2.910 | 0 |
| 2024-08-08 | 9:33:51 AM | 2.910 | 0 |
| 2024-08-08 | 9:20:57 AM | 2.890 | 0 |
| 2024-08-07 | 7:28:09 PM | 2.830 | 0 |
| 2024-08-07 | 7:16:08 PM | 2.840 | 0 |
| 2024-08-07 | 6:30:02 PM | 2.800 | 0 |
| 2024-08-07 | 4:37:20 PM | 2.780 | 0 |
| 2024-08-07 | 4:32:09 PM | 2.790 | 0 |
| 2024-08-07 | 4:25:39 PM | 2.790 | 0 |
| 2024-08-07 | 3:59:42 PM | 2.770 | 0 |