| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:05:16 AM | 1.440 | 0 |
| 2024-10-09 | 7:34:25 PM | 1.430 | 0 |
| 2024-10-09 | 7:13:22 PM | 1.430 | 0 |
| 2024-10-09 | 6:28:00 PM | 1.420 | 0 |
| 2024-10-09 | 5:38:12 PM | 1.410 | 0 |
| 2024-10-09 | 4:44:59 PM | 1.460 | 0 |
| 2024-10-09 | 4:26:50 PM | 1.450 | 0 |
| 2024-10-09 | 4:14:37 PM | 1.450 | 0 |
| 2024-10-09 | 3:47:23 PM | 1.440 | 0 |
| 2024-10-09 | 3:36:02 PM | 1.450 | 0 |
| 2024-10-09 | 2:45:45 PM | 1.460 | 0 |
| 2024-10-09 | 1:55:11 PM | 1.470 | 0 |
| 2024-10-09 | 12:59:00 PM | 1.470 | 0 |