| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:13:50 AM | 1.570 | 0 |
| 11/13/2024 | 9:48:49 AM | 1.560 | 0 |
| 11/13/2024 | 9:19:38 AM | 1.590 | 0 |
| 11/12/2024 | 7:26:15 PM | 1.650 | 0 |
| 11/12/2024 | 6:31:51 PM | 1.650 | 0 |
| 11/12/2024 | 4:39:34 PM | 1.600 | 0 |
| 11/12/2024 | 4:23:57 PM | 1.590 | 0 |
| 11/12/2024 | 3:49:54 PM | 1.630 | 0 |
| 11/12/2024 | 3:31:56 PM | 1.630 | 0 |
| 11/12/2024 | 2:32:47 PM | 1.610 | 0 |
| 11/12/2024 | 1:47:33 PM | 1.610 | 0 |
| 11/12/2024 | 1:02:29 PM | 1.610 | 0 |
| 11/12/2024 | 12:10:24 PM | 1.600 | 0 |