| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:02:39 PM | 2.640 | 0 |
| 2024-09-04 | 12:11:21 PM | 2.640 | 0 |
| 2024-09-04 | 11:10:35 AM | 2.650 | 0 |
| 2024-09-04 | 10:19:11 AM | 2.670 | 0 |
| 2024-09-04 | 9:22:28 AM | 2.660 | 0 |
| 2024-09-03 | 6:33:42 PM | 2.600 | 0 |
| 2024-09-03 | 5:42:21 PM | 2.600 | 0 |
| 2024-09-03 | 4:40:41 PM | 2.570 | 0 |
| 2024-09-03 | 3:50:12 PM | 2.580 | 0 |
| 2024-09-03 | 3:48:51 PM | 2.580 | 0 |
| 2024-09-03 | 2:53:38 PM | 2.580 | 0 |
| 2024-09-03 | 1:55:41 PM | 2.550 | 0 |
| 2024-09-03 | 1:10:33 PM | 2.570 | 0 |