| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:55 PM | 3.520 | 0 |
| 2024-07-29 | 4:32:53 PM | 3.540 | 0 |
| 2024-07-29 | 3:56:58 PM | 3.540 | 0 |
| 2024-07-29 | 3:22:14 PM | 3.550 | 0 |
| 2024-07-29 | 2:23:38 PM | 3.560 | 0 |
| 2024-07-29 | 1:30:28 PM | 3.560 | 0 |
| 2024-07-29 | 12:43:45 PM | 3.560 | 0 |
| 2024-07-29 | 11:58:35 AM | 3.540 | 0 |
| 2024-07-29 | 11:11:02 AM | 3.560 | 0 |
| 2024-07-29 | 10:23:55 AM | 3.550 | 0 |
| 2024-07-29 | 9:30:25 AM | 3.510 | 0 |