| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:15 PM | 2.410 | 0 |
| 2024-09-06 | 9:06:12 PM | 2.420 | 0 |
| 2024-09-06 | 8:03:10 PM | 2.420 | 0 |
| 2024-09-06 | 6:56:50 PM | 2.400 | 0 |
| 2024-09-06 | 6:14:18 PM | 2.400 | 0 |
| 2024-09-06 | 5:53:59 PM | 2.400 | 0 |
| 2024-09-06 | 4:44:40 PM | 2.380 | 0 |
| 2024-09-06 | 4:06:53 PM | 2.370 | 0 |
| 2024-09-06 | 3:41:55 PM | 2.350 | 0 |
| 2024-09-06 | 3:07:17 PM | 2.350 | 0 |
| 2024-09-06 | 2:33:08 PM | 2.350 | 0 |
| 2024-09-06 | 1:22:45 PM | 2.370 | 0 |
| 2024-09-06 | 12:22:05 PM | 2.350 | 0 |