| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:45 PM | 0.130 | 0 |
| 2024-08-08 | 7:50:29 PM | 0.140 | 0 |
| 2024-08-08 | 7:20:47 PM | 0.140 | 0 |
| 2024-08-08 | 7:05:14 PM | 0.140 | 0 |
| 2024-08-08 | 6:50:21 PM | 0.140 | 0 |
| 2024-08-08 | 6:35:26 PM | 0.140 | 0 |
| 2024-08-08 | 6:20:15 PM | 0.140 | 0 |
| 2024-08-08 | 6:05:12 PM | 0.140 | 0 |
| 2024-08-08 | 5:50:36 PM | 0.150 | 0 |
| 2024-08-08 | 5:35:20 PM | 0.150 | 0 |
| 2024-08-08 | 5:21:06 PM | 0.150 | 0 |
| 2024-08-08 | 5:05:19 PM | 0.150 | 0 |
| 2024-08-08 | 4:50:41 PM | 0.150 | 0 |