| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:21:14 PM | 0.120 | 0 |
| 8/9/2024 | 5:05:12 PM | 0.120 | 0 |
| 8/9/2024 | 4:50:40 PM | 0.120 | 0 |
| 8/9/2024 | 4:35:35 PM | 0.130 | 0 |
| 8/9/2024 | 4:20:19 PM | 0.130 | 0 |
| 8/9/2024 | 4:05:18 PM | 0.130 | 0 |
| 8/9/2024 | 3:50:43 PM | 0.130 | 0 |
| 8/9/2024 | 3:35:30 PM | 0.130 | 0 |
| 8/9/2024 | 3:20:23 PM | 0.130 | 0 |
| 8/9/2024 | 2:50:36 PM | 0.130 | 0 |
| 8/9/2024 | 2:21:05 PM | 0.130 | 0 |
| 8/9/2024 | 1:50:32 PM | 0.130 | 0 |
| 8/9/2024 | 1:20:57 PM | 0.130 | 0 |