| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:21:08 | 0.220 | 0 |
| 09/10/2024 | 08:50:33 | 0.220 | 0 |
| 09/10/2024 | 08:21:04 | 0.220 | 0 |
| 08/10/2024 | 21:50:36 | 0.240 | 0 |
| 08/10/2024 | 21:20:34 | 0.230 | 0 |
| 08/10/2024 | 20:50:29 | 0.240 | 0 |
| 08/10/2024 | 20:20:53 | 0.250 | 0 |
| 08/10/2024 | 19:50:35 | 0.240 | 0 |
| 08/10/2024 | 19:21:03 | 0.250 | 0 |
| 08/10/2024 | 19:05:25 | 0.240 | 0 |
| 08/10/2024 | 18:50:30 | 0.250 | 0 |
| 08/10/2024 | 18:35:35 | 0.250 | 0 |
| 08/10/2024 | 18:20:16 | 0.240 | 0 |