| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:21:05 PM | 0.220 | 0 |
| 2024-10-09 | 5:05:21 PM | 0.220 | 0 |
| 2024-10-09 | 4:50:39 PM | 0.220 | 0 |
| 2024-10-09 | 4:35:23 PM | 0.220 | 0 |
| 2024-10-09 | 4:20:18 PM | 0.220 | 0 |
| 2024-10-09 | 4:05:18 PM | 0.220 | 0 |
| 2024-10-09 | 3:50:45 PM | 0.230 | 0 |
| 2024-10-09 | 3:35:36 PM | 0.220 | 0 |
| 2024-10-09 | 3:20:21 PM | 0.230 | 0 |
| 2024-10-09 | 2:50:44 PM | 0.230 | 0 |
| 2024-10-09 | 2:21:17 PM | 0.230 | 0 |
| 2024-10-09 | 1:50:34 PM | 0.230 | 0 |
| 2024-10-09 | 1:21:15 PM | 0.230 | 0 |