| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:13 PM | 60.830 | 0 |
| 2024-07-12 | 6:36:16 PM | 60.580 | 0 |
| 2024-07-12 | 5:40:48 PM | 60.800 | 0 |
| 2024-07-12 | 4:54:22 PM | 60.820 | 0 |
| 2024-07-12 | 4:50:39 PM | 60.830 | 0 |
| 2024-07-12 | 3:59:16 PM | 60.610 | 0 |
| 2024-07-12 | 2:58:43 PM | 59.740 | 0 |
| 2024-07-12 | 2:03:41 PM | 59.960 | 0 |
| 2024-07-12 | 1:13:41 PM | 59.990 | 0 |
| 2024-07-12 | 12:43:38 PM | 60.070 | 0 |
| 2024-07-12 | 12:13:35 PM | 60.050 | 0 |
| 2024-07-12 | 11:18:21 AM | 59.930 | 0 |
| 2024-07-12 | 10:24:01 AM | 59.900 | 0 |