| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:21:00 AM | 26.250 | 0 |
| 2024-11-06 | 11:00:31 AM | 26.210 | 0 |
| 2024-11-06 | 10:51:04 AM | 26.520 | 0 |
| 2024-11-06 | 10:35:24 AM | 26.610 | 0 |
| 2024-11-06 | 10:20:47 AM | 26.400 | 0 |
| 2024-11-06 | 10:05:34 AM | 26.500 | 0 |
| 2024-11-06 | 9:51:08 AM | 26.500 | 0 |
| 2024-11-06 | 9:35:22 AM | 26.260 | 0 |
| 2024-11-06 | 9:20:57 AM | 26.130 | 0 |
| 2024-11-06 | 9:06:37 AM | 25.940 | 0 |
| 2024-11-06 | 8:50:34 AM | 25.680 | 0 |
| 2024-11-06 | 8:35:20 AM | 26.050 | 0 |
| 2024-11-06 | 8:20:56 AM | 26.150 | 0 |