| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:20:42 PM | 28.780 | 0 |
| 2024-11-08 | 2:00:38 PM | 28.810 | 0 |
| 2024-11-08 | 1:50:37 PM | 28.830 | 0 |
| 2024-11-08 | 1:35:44 PM | 28.730 | 0 |
| 2024-11-08 | 1:21:02 PM | 28.710 | 0 |
| 2024-11-08 | 1:01:00 PM | 28.660 | 0 |
| 2024-11-08 | 12:50:28 PM | 28.620 | 0 |
| 2024-11-08 | 12:35:54 PM | 28.670 | 0 |
| 2024-11-08 | 12:20:15 PM | 28.720 | 0 |
| 2024-11-08 | 12:00:42 PM | 28.680 | 0 |
| 2024-11-08 | 11:51:08 AM | 28.670 | 0 |
| 2024-11-08 | 11:36:01 AM | 28.610 | 0 |
| 2024-11-08 | 11:20:26 AM | 28.690 | 0 |