| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:04 AM | 0.870 | 0 |
| 2024-10-16 | 10:05:19 AM | 0.870 | 0 |
| 2024-10-16 | 9:51:01 AM | 0.880 | 0 |
| 2024-10-16 | 9:35:46 AM | 0.880 | 0 |
| 2024-10-16 | 9:21:17 AM | 0.880 | 0 |
| 2024-10-16 | 9:05:54 AM | 0.880 | 0 |
| 2024-10-16 | 8:50:54 AM | 0.880 | 0 |
| 2024-10-16 | 8:35:19 AM | 0.870 | 0 |
| 2024-10-16 | 8:21:14 AM | 0.870 | 0 |
| 2024-10-16 | 8:05:40 AM | 0.870 | 0 |
| 2024-10-15 | 9:35:28 PM | 0.860 | 0 |
| 2024-10-15 | 9:00:17 PM | 0.860 | 0 |
| 2024-10-15 | 8:35:29 PM | 0.860 | 0 |