| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:33 PM | 0.570 | 0 |
| 2024-07-16 | 2:35:16 PM | 0.570 | 0 |
| 2024-07-16 | 2:20:47 PM | 0.570 | 0 |
| 2024-07-16 | 2:00:51 PM | 0.570 | 0 |
| 2024-07-16 | 1:51:01 PM | 0.570 | 0 |
| 2024-07-16 | 1:35:52 PM | 0.570 | 0 |
| 2024-07-16 | 1:20:42 PM | 0.570 | 0 |
| 2024-07-16 | 1:00:49 PM | 0.570 | 0 |
| 2024-07-16 | 12:50:40 PM | 0.570 | 0 |
| 2024-07-16 | 12:35:23 PM | 0.570 | 0 |
| 2024-07-16 | 12:20:21 PM | 0.570 | 0 |
| 2024-07-16 | 12:01:01 PM | 0.560 | 0 |
| 2024-07-16 | 11:50:46 AM | 0.560 | 0 |