| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:47 AM | 2.660 | 0 |
| 2024-08-01 | 7:28:02 PM | 2.750 | 0 |
| 2024-08-01 | 6:26:42 PM | 2.760 | 0 |
| 2024-08-01 | 5:27:17 PM | 2.790 | 0 |
| 2024-08-01 | 4:39:06 PM | 2.810 | 0 |
| 2024-08-01 | 3:52:15 PM | 2.880 | 0 |
| 2024-08-01 | 3:15:05 PM | 2.890 | 0 |
| 2024-08-01 | 2:22:17 PM | 2.870 | 0 |
| 2024-08-01 | 1:30:31 PM | 2.930 | 0 |
| 2024-08-01 | 12:29:25 PM | 2.880 | 0 |
| 2024-08-01 | 11:34:29 AM | 2.850 | 0 |
| 2024-08-01 | 10:46:00 AM | 2.850 | 0 |
| 2024-08-01 | 9:48:09 AM | 2.860 | 0 |