| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:57 PM | 2.750 | 0 |
| 2024-11-15 | 6:32:40 PM | 2.750 | 0 |
| 2024-11-15 | 5:44:29 PM | 2.800 | 0 |
| 2024-11-15 | 4:43:58 PM | 3.010 | 0 |
| 2024-11-15 | 4:17:51 PM | 3.240 | 0 |
| 2024-11-15 | 4:08:15 PM | 3.280 | 0 |
| 2024-11-15 | 4:01:08 PM | 3.380 | 0 |
| 2024-11-15 | 3:11:03 PM | 3.550 | 0 |
| 2024-11-15 | 3:08:18 PM | 3.550 | 0 |
| 2024-11-15 | 2:19:49 PM | 3.550 | 0 |
| 2024-11-15 | 1:29:13 PM | 3.560 | 0 |
| 2024-11-15 | 12:28:45 PM | 3.550 | 0 |
| 2024-11-15 | 11:41:41 AM | 3.550 | 0 |