| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 12:20:15 | 3.350 | 0 |
| 04/09/2024 | 11:32:40 | 3.340 | 0 |
| 04/09/2024 | 10:45:01 | 3.330 | 0 |
| 04/09/2024 | 09:51:23 | 3.290 | 0 |
| 03/09/2024 | 19:40:34 | 3.330 | 0 |
| 03/09/2024 | 19:20:15 | 3.320 | 0 |
| 03/09/2024 | 18:25:25 | 3.350 | 0 |
| 03/09/2024 | 17:25:12 | 3.360 | 0 |
| 03/09/2024 | 16:35:33 | 3.370 | 0 |
| 03/09/2024 | 15:54:16 | 3.380 | 0 |
| 03/09/2024 | 15:49:21 | 3.380 | 0 |
| 03/09/2024 | 15:00:12 | 3.360 | 0 |
| 03/09/2024 | 14:03:35 | 3.380 | 0 |