| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:51 PM | 3.180 | 0 |
| 2024-09-06 | 7:19:47 PM | 3.170 | 0 |
| 2024-09-06 | 6:28:34 PM | 3.160 | 0 |
| 2024-09-06 | 5:39:25 PM | 3.180 | 0 |
| 2024-09-06 | 4:38:36 PM | 3.210 | 0 |
| 2024-09-06 | 3:59:43 PM | 3.280 | 0 |
| 2024-09-06 | 3:50:40 PM | 3.290 | 0 |
| 2024-09-06 | 3:05:09 PM | 3.300 | 0 |
| 2024-09-06 | 2:10:51 PM | 3.290 | 0 |
| 2024-09-06 | 1:25:15 PM | 3.290 | 0 |
| 2024-09-06 | 12:33:24 PM | 3.290 | 0 |
| 2024-09-06 | 11:55:49 AM | 3.290 | 0 |
| 2024-09-06 | 11:47:26 AM | 3.290 | 0 |