| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:30:33 PM | 1.100 | 0 |
| 2024-10-03 | 3:46:38 PM | 1.100 | 0 |
| 2024-10-03 | 3:09:13 PM | 1.110 | 0 |
| 2024-10-03 | 2:57:10 PM | 1.110 | 0 |
| 2024-10-03 | 2:11:02 PM | 1.110 | 0 |
| 2024-10-03 | 1:25:21 PM | 1.110 | 0 |
| 2024-10-03 | 12:24:52 PM | 1.120 | 0 |
| 2024-10-03 | 11:33:56 AM | 1.120 | 0 |
| 2024-10-03 | 11:06:54 AM | 1.110 | 0 |
| 2024-10-03 | 10:43:47 AM | 1.110 | 0 |
| 2024-10-03 | 10:11:15 AM | 1.110 | 0 |
| 2024-10-03 | 9:50:17 AM | 1.100 | 0 |