| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:32:44 PM | 0.750 | 0 |
| 2024-07-29 | 12:39:06 PM | 0.740 | 0 |
| 2024-07-29 | 11:38:20 AM | 0.730 | 0 |
| 2024-07-29 | 10:48:12 AM | 0.730 | 0 |
| 2024-07-29 | 9:58:17 AM | 0.750 | 0 |
| 2024-07-29 | 8:30:39 AM | 0.750 | 0 |
| 2024-07-29 | 8:26:31 AM | 0.750 | 0 |
| 2024-07-26 | 7:41:58 PM | 0.740 | 0 |
| 2024-07-26 | 6:55:21 PM | 0.760 | 0 |
| 2024-07-26 | 6:08:47 PM | 0.750 | 0 |
| 2024-07-26 | 5:17:01 PM | 0.740 | 0 |
| 2024-07-26 | 4:30:30 PM | 0.730 | 0 |
| 2024-07-26 | 3:49:38 PM | 0.720 | 0 |