| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:51:54 PM | 3.150 | 0 |
| 2024-09-13 | 3:14:55 PM | 3.190 | 0 |
| 2024-09-13 | 2:25:42 PM | 3.200 | 0 |
| 2024-09-13 | 1:32:19 PM | 3.200 | 0 |
| 2024-09-13 | 12:33:36 PM | 3.190 | 0 |
| 2024-09-13 | 11:47:24 AM | 3.170 | 0 |
| 2024-09-13 | 10:50:30 AM | 3.190 | 0 |
| 2024-09-13 | 10:00:52 AM | 3.170 | 0 |
| 2024-09-13 | 9:37:48 AM | 3.180 | 0 |
| 2024-09-12 | 7:37:08 PM | 3.060 | 0 |
| 2024-09-12 | 7:23:01 PM | 3.050 | 0 |
| 2024-09-12 | 6:22:15 PM | 3.010 | 0 |
| 2024-09-12 | 5:29:16 PM | 3.010 | 0 |