| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:40:24 AM | 3.060 | 0 |
| 2024-09-17 | 10:54:47 AM | 3.070 | 0 |
| 2024-09-17 | 10:45:11 AM | 3.060 | 0 |
| 2024-09-17 | 9:53:33 AM | 3.050 | 0 |
| 2024-09-17 | 9:36:29 AM | 3.050 | 0 |
| 2024-09-16 | 7:32:00 PM | 3.070 | 0 |
| 2024-09-16 | 7:10:24 PM | 3.080 | 0 |
| 2024-09-16 | 6:22:20 PM | 3.060 | 0 |
| 2024-09-16 | 5:40:45 PM | 3.040 | 0 |
| 2024-09-16 | 5:34:51 PM | 3.050 | 0 |
| 2024-09-16 | 4:38:53 PM | 3.090 | 0 |
| 2024-09-16 | 4:00:54 PM | 3.140 | 0 |
| 2024-09-16 | 3:55:56 PM | 3.160 | 0 |