| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:48:14 PM | 1.370 | 0 |
| 2024-08-15 | 3:03:18 PM | 1.370 | 0 |
| 2024-08-15 | 2:54:08 PM | 1.400 | 0 |
| 2024-08-15 | 2:47:48 PM | 1.380 | 0 |
| 2024-08-15 | 2:14:47 PM | 1.370 | 0 |
| 2024-08-15 | 1:17:43 PM | 1.370 | 0 |
| 2024-08-15 | 12:29:01 PM | 1.380 | 0 |
| 2024-08-15 | 11:37:09 AM | 1.380 | 0 |
| 2024-08-15 | 11:17:48 AM | 1.380 | 0 |
| 2024-08-15 | 10:44:44 AM | 1.370 | 0 |
| 2024-08-15 | 10:08:54 AM | 1.350 | 0 |
| 2024-08-15 | 9:48:37 AM | 1.350 | 0 |
| 2024-08-15 | 8:38:11 AM | 1.330 | 0 |