| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 15:27:31 | 0.520 | 0 |
| 30/07/2024 | 14:35:53 | 0.520 | 0 |
| 30/07/2024 | 13:36:44 | 0.530 | 0 |
| 30/07/2024 | 12:37:44 | 0.530 | 0 |
| 30/07/2024 | 11:36:14 | 0.530 | 0 |
| 30/07/2024 | 11:11:20 | 0.530 | 0 |
| 30/07/2024 | 10:48:16 | 0.520 | 0 |
| 30/07/2024 | 09:56:29 | 0.510 | 0 |
| 30/07/2024 | 08:18:47 | 0.500 | 0 |
| 29/07/2024 | 19:31:58 | 0.530 | 0 |
| 29/07/2024 | 19:15:16 | 0.540 | 0 |
| 29/07/2024 | 18:17:42 | 0.550 | 0 |
| 29/07/2024 | 17:23:41 | 0.520 | 0 |