| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:32:09 | 1.170 | 0 |
| 04/09/2024 | 15:57:37 | 1.130 | 0 |
| 04/09/2024 | 15:20:37 | 0.920 | 0 |
| 04/09/2024 | 14:27:43 | 0.920 | 0 |
| 04/09/2024 | 13:37:26 | 0.920 | 0 |
| 04/09/2024 | 12:41:47 | 0.890 | 0 |
| 04/09/2024 | 11:54:25 | 0.890 | 0 |
| 04/09/2024 | 10:58:19 | 0.890 | 0 |
| 04/09/2024 | 09:57:03 | 0.900 | 0 |
| 04/09/2024 | 08:40:18 | 0.870 | 0 |
| 04/09/2024 | 08:27:57 | 0.870 | 0 |
| 03/09/2024 | 19:37:10 | 0.920 | 0 |
| 03/09/2024 | 18:40:46 | 0.930 | 0 |